ZMB

ZMB · 美元计价

$92.01

≈ ￥607.266

2.42% ($2.17)

更新于 2026-11-10 06:45:02

24H 最高

$93.24

24H 最低

$89.82

今日开盘

$89.84

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($2.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001219	$60.66万	$839.85万	3.51%
577	ILVIlluvium	$2.79	$2.87	$2.67	$15.41万	$2,324.67万	3.72%
201	COMPCompound	$20.18	$20.58	$19.39	$85.85万	$1.97亿	3.54%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
651	SFPSafePal Token	$0.2056	$0.2116	$0.1952	$8.43万	$1.03亿	4.31%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.66万	$146.16万	4.27%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
83	APTAptos	$0.5859	$0.6001	$0.56	$379.18万	$5.17亿	2.57%
433	ATMAtletico Madrid Fan Token	$0.728	$0.739	$0.7	$29.48万	$245.05万	4.00%
517	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
72	XPLPlasma	$0.05227	$0.05398	$0.05017	$533.44万	$9,510.89万	1.54%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
40	PROMPrometeus	$5.239	$6.13	$4.34	$1,280.98万	$1.02亿	1.65%
21	SUISui	$0.8478	$0.8698	$0.8061	$2,946.61万	$35.08亿	3.45%
84	STRKStarknet	$0.03849	$0.03983	$0.03664	$371.22万	$3.01亿	3.72%
318	0G0G	$0.142	$0.1472	$0.138	$47.03万	$3,079.53万	2.16%
22	XAUTTether Gold	$4120.73	$4,129.81	$4,039.19	$2,943.20万	$10.06亿	2.01%