StraitsX USD

XUSD · 美元计价

$1.0015

≈ ￥6.6099

0.10% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$75.11万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001367	$0.0001377	$0.0001333	$21.15万	$873.71万	-0.29%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.86万	$1.02亿	1.43%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.89万	$157.96万	-2.53%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
84	APTAptos	$0.6183	$0.6324	$0.6068	$318.93万	$5.48亿	-1.73%
366	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$36.41万	$294.35万	-0.11%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06391	$0.07107	$0.0622	$956.63万	$1.23亿	-9.19%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%
22	SUISui	$0.8948	$0.8999	$0.8595	$2,285.44万	$36.31亿	0.83%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
241	0G0G	$0.1505	$0.164	$0.1502	$64.16万	$3,397.81万	-7.78%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%