Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	HMSTRHamster Kombat	$0.0001269	$0.000146	$0.0001175	$308.39万	$840.26万	-2.39%
508	ILVIlluvium	$2.74	$2.85	$2.61	$18.51万	$2,297.40万	-3.86%
146	COMPCompound	$19.93	$20.10	$19.17	$103.51万	$1.92亿	0.35%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
585	SFPSafePal Token	$0.2019	$0.2111	$0.1941	$11.25万	$1.01亿	-3.72%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
308	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$43.15万	$145.56万	-4.44%
249	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
79	APTAptos	$0.5808	$0.5989	$0.5535	$289.00万	$5.15亿	-2.78%
135	ATMAtletico Madrid Fan Token	$0.717	$0.831	$0.693	$123.87万	$242.69万	-7.36%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
50	XPLPlasma	$0.05155	$0.05677	$0.04967	$650.88万	$9,744.03万	-8.86%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
137	PROMPrometeus	$5.199	$5.36	$5.08	$119.65万	$9,482.74万	-0.86%
15	SUISui	$0.8406	$0.8593	$0.8	$2,296.63万	$34.87亿	-1.23%
71	STRKStarknet	$0.03793	$0.03986	$0.03593	$326.17万	$2.94亿	-4.72%
455	0G0G	$0.1414	$0.1459	$0.1347	$23.87万	$3,035.94万	-2.82%
12	XAUTTether Gold	$4112.84	$4,113.99	$4,035.14	$2,937.58万	$9.97亿	1.24%