VeChain

VET · 美元计价

$0.005616

≈ ￥0.037066

-1.56% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005705

24H 成交量

$41.89万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.32万	$2,376.82万	-2.71%
304	COMPCompound	$19.84	$20.43	$19.59	$46.54万	$1.95亿	-2.46%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
579	SFPSafePal Token	$0.2026	$0.211	$0.2	$13.51万	$1.02亿	-2.55%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.55万	$157.96万	-4.62%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
92	APTAptos	$0.6115	$0.6372	$0.6068	$285.45万	$5.48亿	-2.33%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.73万	$294.35万	-1.57%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06382	$0.0711	$0.0622	$1,110.17万	$1.23亿	-7.63%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
136	PROMPrometeus	$5.28	$5.48	$5.19	$141.56万	$9,863.44万	-2.31%
26	SUISui	$0.8692	$0.8943	$0.8595	$1,954.32万	$36.31亿	-2.21%
112	STRKStarknet	$0.04088	$0.04212	$0.04002	$195.34万	$3.15亿	-2.57%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%