Usual

USUAL · 美元计价

$0.01071

≈ ￥0.070686

1.33% ($0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.01084

24H 最低

$0.01041

今日开盘

$0.01057

24H 成交量

$48.62万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$45.82万	$831.70万	-0.46%
592	ILVIlluvium	$2.73	$2.81	$2.68	$13.12万	$2,253.35万	-2.85%
298	COMPCompound	$19.86	$20.54	$19.69	$51.44万	$1.92亿	-3.08%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
671	SFPSafePal Token	$0.2027	$0.2099	$0.2	$5.14万	$1.01亿	-2.08%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
502	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.72万	$143.51万	-1.82%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
71	APTAptos	$0.5599	$0.5965	$0.5538	$492.97万	$4.97亿	-4.91%
378	ATMAtletico Madrid Fan Token	$0.717	$0.75	$0.713	$36.83万	$239.99万	-0.56%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.05196	$0.05421	$0.05104	$492.05万	$9,329.42万	-1.37%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
42	PROMPrometeus	$4.982	$5.63	$4.84	$1,162.88万	$9,832.61万	-7.64%
21	SUISui	$0.8173	$0.8547	$0.8013	$2,695.70万	$33.51亿	-3.87%
104	STRKStarknet	$0.03776	$0.03934	$0.03694	$233.52万	$2.87亿	-3.28%
283	0G0G	$0.144	$0.148	$0.1407	$53.95万	$3,031.78万	0.98%
22	XAUTTether Gold	$4020.8	$4,129.81	$4,005.52	$2,496.67万	$9.89亿	-2.43%