Stacks

STX · 美元计价

$0.3172

≈ ￥2.0935

-0.03% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.3223

24H 最低

$0.3065

今日开盘

$0.3173

24H 成交量

$99.50万

流通市值

$5.83亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.36万	$831.70万	0.00%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,253.35万	-0.72%
352	COMPCompound	$20	$20.42	$19.69	$39.68万	$1.92亿	-0.99%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$143.51万	0.00%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5712	$0.5965	$0.5538	$493.79万	$4.97亿	-3.74%
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$239.99万	0.69%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$9,329.42万	1.93%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
59	PROMPrometeus	$4.859	$5.59	$4.82	$666.82万	$9,832.61万	-8.01%
22	SUISui	$0.8302	$0.8516	$0.8013	$2,760.81万	$33.51亿	-2.01%
106	STRKStarknet	$0.03772	$0.03934	$0.03694	$232.02万	$2.87亿	-1.33%
231	0G0G	$0.1494	$0.15	$0.1407	$75.21万	$3,031.78万	4.40%
24	XAUTTether Gold	$4035.99	$4,113.35	$4,005.52	$2,202.66万	$9.89亿	-1.61%