StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.34万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$85.71万	$839.85万	0.54%
527	ILVIlluvium	$2.8	$2.87	$2.61	$22.62万	$2,324.67万	1.08%
203	COMPCompound	$20.36	$20.58	$19.17	$92.39万	$1.97亿	2.73%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	SFPSafePal Token	$0.2047	$0.2116	$0.1941	$11.57万	$1.03亿	0.84%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
472	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.39万	$146.16万	1.85%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
78	APTAptos	$0.5835	$0.6001	$0.5535	$465.27万	$5.17亿	-0.58%
420	ATMAtletico Madrid Fan Token	$0.724	$0.739	$0.693	$34.52万	$245.05万	0.56%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
60	XPLPlasma	$0.05221	$0.05482	$0.04967	$757.13万	$9,510.89万	-4.60%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
48	PROMPrometeus	$5.075	$6.13	$4.34	$1,153.08万	$1.02亿	-1.80%
20	SUISui	$0.8455	$0.8698	$0.8	$3,611.40万	$35.08亿	-0.05%
79	STRKStarknet	$0.03853	$0.03983	$0.03593	$461.98万	$3.01亿	-0.36%
300	0G0G	$0.1418	$0.1472	$0.1347	$55.93万	$3,079.53万	-0.49%
23	XAUTTether Gold	$4120.76	$4,129.81	$4,035.14	$3,148.51万	$10.06亿	1.56%