The Sandbox

SAND · 美元计价

$0.04215

≈ ￥0.27819

-1.20% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.04317

24H 最低

$0.04198

今日开盘

$0.04266

24H 成交量

$47.48万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$313.97万	$832.33万	1.08%
554	ILVIlluvium	$2.83	$2.90	$2.80	$8.82万	$2,353.25万	-2.08%
137	COMPCompound	$19.82	$20.45	$19.66	$89.23万	$1.92亿	-1.00%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
600	SFPSafePal Token	$0.208	$0.2178	$0.208	$5.19万	$1.04亿	-3.97%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.48万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
91	APTAptos	$0.5935	$0.608	$0.5903	$158.35万	$5.27亿	-1.17%
205	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.24万	$257.00万	-1.66%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
61	XPLPlasma	$0.05614	$0.05901	$0.05598	$265.43万	$1.01亿	-4.65%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
138	PROMPrometeus	$5.22	$5.39	$5.20	$89.09万	$9,557.90万	-2.81%
19	SUISui	$0.8512	$0.8736	$0.8471	$1,039.55万	$35.16亿	-1.64%
65	STRKStarknet	$0.03938	$0.04249	$0.03937	$237.13万	$3.03亿	-4.60%
372	0G0G	$0.1452	$0.1511	$0.1446	$23.35万	$3,098.04万	-3.33%
12	XAUTTether Gold	$4059.07	$4,065.44	$4,058.74	$2,287.16万	$10.00亿	-0.12%