Pump.fun

PUMP · 美元计价

$0.003618

≈ ￥0.023879

-1.90% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003688

24H 成交量

$1,813.36万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HMSTRHamster Kombat	$0.0001295	$0.0001338	$0.0001175	$80.95万	$839.85万	0.94%
523	ILVIlluvium	$2.8	$2.87	$2.61	$23.03万	$2,324.67万	1.08%
202	COMPCompound	$20.24	$20.58	$19.17	$91.72万	$1.97亿	2.48%
644	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	SFPSafePal Token	$0.2053	$0.2116	$0.1941	$11.58万	$1.03亿	1.38%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
477	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.07万	$146.16万	2.33%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
78	APTAptos	$0.5837	$0.6001	$0.5535	$464.35万	$5.17亿	-0.12%
438	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.693	$32.59万	$245.05万	2.11%
558	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
60	XPLPlasma	$0.05209	$0.05466	$0.04967	$756.29万	$9,510.89万	-4.58%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
46	PROMPrometeus	$5.08	$6.13	$4.34	$1,232.43万	$1.02亿	-0.94%
20	SUISui	$0.8448	$0.8698	$0.8	$3,627.77万	$35.08亿	0.43%
79	STRKStarknet	$0.03843	$0.03983	$0.03593	$458.36万	$3.01亿	-0.57%
303	0G0G	$0.1417	$0.1472	$0.1347	$56.17万	$3,079.53万	0.07%
23	XAUTTether Gold	$4118.24	$4,129.81	$4,035.14	$3,143.63万	$10.06亿	1.51%