Phala Network
PHA · 美元计价
$0.0343
≈ ￥0.22638
0.29% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0342
24H 成交量
$184.97万
流通市值
$2,967.98万
24H 涨跌额
($0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
HMSTRHamster Kombat
|
$0.0001326 | $0.0001348 | $0.0001284 | $37.36万 | $831.70万 | 1.53% |
| 561 |
ILVIlluvium
|
$2.79 | $2.80 | $2.69 | $13.60万 | $2,253.35万 | 2.95% |
| 359 |
COMPCompound
|
$20.33 | $20.53 | $19.69 | $35.01万 | $1.92亿 | 2.32% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.2063 | $0.2097 | $0.2 | $8.69万 | $1.01亿 | 1.73% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.214 | $14.22万 | $143.51万 | -1.36% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 84 |
APTAptos
|
$0.5799 | $0.587 | $0.5538 | $318.46万 | $4.97亿 | 2.46% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.715 | $15.53万 | $239.99万 | -0.95% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 67 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $501.82万 | $9,329.42万 | 2.98% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 58 |
PROMPrometeus
|
$4.761 | $5.47 | $4.57 | $678.10万 | $9,832.61万 | -7.59% |
| 23 |
SUISui
|
$0.8461 | $0.8492 | $0.8033 | $2,102.40万 | $33.51亿 | 4.17% |
| 97 |
STRKStarknet
|
$0.03871 | $0.03916 | $0.03694 | $238.76万 | $2.87亿 | 2.57% |
| 119 |
0G0G
|
$0.1556 | $0.1615 | $0.1415 | $169.60万 | $3,031.78万 | 8.51% |
| 32 |
XAUTTether Gold
|
$3996.16 | $4,056.21 | $3,992.89 | $1,433.53万 | $9.89亿 | -0.43% |