OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

0.11% ($0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0909

24H 成交量

$120.24万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.39万	$831.70万	0.00%
595	ILVIlluvium	$2.74	$2.80	$2.68	$13.07万	$2,253.35万	-1.08%
352	COMPCompound	$19.92	$20.42	$19.69	$39.63万	$1.92亿	-1.34%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
667	SFPSafePal Token	$0.2068	$0.2099	$0.2	$6.02万	$1.01亿	1.27%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.33万	$143.51万	0.46%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5696	$0.5965	$0.5538	$493.72万	$4.97亿	-3.80%
388	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$34.38万	$239.99万	0.96%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05253	$0.05421	$0.05125	$485.40万	$9,329.42万	1.66%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
59	PROMPrometeus	$4.863	$5.59	$4.82	$664.95万	$9,832.61万	-7.93%
22	SUISui	$0.8278	$0.8516	$0.8013	$2,760.60万	$33.51亿	-1.99%
105	STRKStarknet	$0.03763	$0.03934	$0.03694	$232.16万	$2.87亿	-1.39%
231	0G0G	$0.149	$0.15	$0.1407	$75.18万	$3,031.78万	4.20%
24	XAUTTether Gold	$4035.69	$4,113.35	$4,005.52	$2,201.46万	$9.89亿	-1.63%