OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001358	$0.000139	$0.0001333	$21.76万	$873.71万	-0.15%
575	ILVIlluvium	$2.96	$2.96	$2.85	$14.29万	$2,376.82万	0.68%
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.33万	$1.02亿	-0.72%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.87万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
88	APTAptos	$0.6197	$0.6372	$0.6068	$286.51万	$5.48亿	-1.51%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.11万	$294.35万	-0.90%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
41	XPLPlasma	$0.06532	$0.0711	$0.0622	$1,015.56万	$1.23亿	-6.86%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
25	SUISui	$0.8837	$0.8943	$0.8595	$1,949.41万	$36.31亿	-0.09%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
261	0G0G	$0.1531	$0.1641	$0.1518	$56.65万	$3,397.81万	-5.84%
24	XAUTTether Gold	$3903.45	$3,958.71	$3,891.09	$1,998.54万	$9.73亿	0.09%