Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.39万	$873.71万	-1.91%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.35万	$2,376.82万	-3.39%
304	COMPCompound	$19.73	$20.43	$19.59	$46.74万	$1.95亿	-2.66%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.56万	$1.02亿	-3.18%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$114.43万	$157.96万	-5.49%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
98	APTAptos	$0.6104	$0.6372	$0.6068	$265.13万	$5.48亿	-2.69%
375	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.53万	$294.35万	-2.47%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,154.48万	$1.23亿	-9.06%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
138	PROMPrometeus	$5.249	$5.48	$5.19	$142.37万	$9,863.44万	-4.04%
26	SUISui	$0.8627	$0.8948	$0.8595	$1,960.04万	$36.31亿	-3.45%
116	STRKStarknet	$0.04034	$0.04212	$0.04002	$184.20万	$3.15亿	-4.02%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
25	XAUTTether Gold	$3896.65	$3,958.71	$3,891.37	$1,963.81万	$9.73亿	0.03%