Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-1.98% (-$0.02)

更新于 2026-11-03 18:10:03

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.759

24H 成交量

$99.97万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
576	ILVIlluvium	$2.87	$2.96	$2.85	$13.74万	$2,376.82万	-2.71%
302	COMPCompound	$19.86	$20.39	$19.59	$46.68万	$1.95亿	-2.22%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
595	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.85万	$1.02亿	-2.11%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.66万	$157.96万	-4.24%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
90	APTAptos	$0.6138	$0.6372	$0.6068	$288.66万	$5.48亿	-2.18%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.58%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,082.31万	$1.23亿	-8.08%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
139	PROMPrometeus	$5.249	$5.48	$5.19	$136.40万	$9,863.44万	-2.99%
26	SUISui	$0.8723	$0.8943	$0.8595	$1,947.78万	$36.31亿	-1.68%
110	STRKStarknet	$0.04144	$0.04208	$0.04002	$195.53万	$3.15亿	-1.15%
266	0G0G	$0.1546	$0.1641	$0.1518	$54.94万	$3,397.81万	-5.33%
25	XAUTTether Gold	$3904.01	$3,958.71	$3,891.09	$1,975.70万	$9.73亿	0.26%