MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
573	ILVIlluvium	$2.87	$2.96	$2.85	$14.16万	$2,376.82万	-2.71%
302	COMPCompound	$19.87	$20.39	$19.59	$46.71万	$1.95亿	-2.07%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
591	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.90万	$1.02亿	-2.21%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.63万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
90	APTAptos	$0.6147	$0.6372	$0.6068	$288.97万	$5.48亿	-1.79%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$36.00万	$294.35万	-1.58%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,087.02万	$1.23亿	-7.50%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
138	PROMPrometeus	$5.25	$5.48	$5.19	$138.91万	$9,863.44万	-3.21%
26	SUISui	$0.8736	$0.8943	$0.8595	$1,960.53万	$36.31亿	-1.33%
110	STRKStarknet	$0.04131	$0.04208	$0.04002	$195.33万	$3.15亿	-1.24%
267	0G0G	$0.1549	$0.1641	$0.1518	$54.91万	$3,397.81万	-4.91%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%