Memecoin

MEME · 美元计价

$0.000431

≈ ￥0.0028446

0.00% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000431

24H 成交量

$20.05万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001369	$0.000138	$0.0001333	$21.41万	$873.71万	-0.80%
572	ILVIlluvium	$2.96	$2.98	$2.85	$14.80万	$2,376.82万	0.68%
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.88万	$1.02亿	0.43%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.22万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
87	APTAptos	$0.6239	$0.6347	$0.6068	$297.37万	$5.48亿	-1.20%
372	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$35.12万	$294.35万	-0.57%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06465	$0.0711	$0.0622	$978.00万	$1.23亿	-8.89%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
148	PROMPrometeus	$5.24	$5.46	$5.19	$114.79万	$9,863.44万	-3.14%
23	SUISui	$0.8921	$0.8999	$0.8595	$2,191.21万	$36.31亿	0.48%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%
258	0G0G	$0.1534	$0.1641	$0.1517	$57.38万	$3,397.81万	-5.13%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%