Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

1.29% ($0.00)

更新于 2026-11-09 20:35:02

24H 最高

$0.0315

24H 最低

$0.0296

今日开盘

$0.031

24H 成交量

$42.65万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HMSTRHamster Kombat	$0.0001285	$0.0001353	$0.0001175	$101.04万	$840.26万	-4.53%
534	ILVIlluvium	$2.83	$2.83	$2.61	$20.13万	$2,297.40万	1.07%
162	COMPCompound	$20.3	$20.41	$19.17	$109.76万	$1.92亿	1.65%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
622	SFPSafePal Token	$0.2062	$0.2068	$0.1941	$10.99万	$1.01亿	0.49%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
364	ACMAC Milan Fan Token	$0.218	$0.227	$0.205	$40.47万	$145.56万	-2.24%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
73	APTAptos	$0.5864	$0.5976	$0.5535	$408.27万	$5.15亿	-1.40%
148	ATMAtletico Madrid Fan Token	$0.729	$0.831	$0.693	$128.09万	$242.69万	-4.08%
529	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
52	XPLPlasma	$0.05333	$0.05617	$0.04967	$745.75万	$9,744.03万	-4.43%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
142	PROMPrometeus	$5.211	$5.30	$5.05	$132.10万	$9,482.74万	-1.08%
16	SUISui	$0.8405	$0.8593	$0.8	$3,004.89万	$34.87亿	-1.33%
71	STRKStarknet	$0.03913	$0.03968	$0.03593	$436.54万	$2.94亿	0.36%
342	0G0G	$0.1454	$0.1456	$0.1347	$44.08万	$3,035.94万	1.11%
17	XAUTTether Gold	$4099.83	$4,120.72	$4,035.14	$2,962.71万	$9.97亿	1.00%