IQ
IQ · 美元计价
$0.000646
≈ ￥0.0042636
0.47% ($0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000622
今日开盘
$0.000643
24H 成交量
$14.17万
流通市值
$1,815.53万
24H 涨跌额
($0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HMSTRHamster Kombat
|
$0.0001316 | $0.0001348 | $0.0001284 | $37.54万 | $855.94万 | 1.15% |
| 554 |
ILVIlluvium
|
$2.75 | $2.81 | $2.70 | $13.42万 | $2,325.88万 | 0.37% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 1.31% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2028 | $0.2097 | $0.2011 | $8.46万 | $1.03亿 | 0.40% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 561 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $12.83万 | $145.90万 | 0.00% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 89 |
APTAptos
|
$0.5744 | $0.587 | $0.5541 | $262.59万 | $5.15亿 | 2.88% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.739 | $0.715 | $14.17万 | $245.63万 | 2.37% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 67 |
XPLPlasma
|
$0.05296 | $0.05501 | $0.05166 | $479.20万 | $9,721.95万 | 1.98% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 82 |
PROMPrometeus
|
$4.661 | $5.10 | $4.57 | $303.27万 | $8,645.11万 | -6.27% |
| 23 |
SUISui
|
$0.8346 | $0.8541 | $0.8136 | $1,930.15万 | $35.18亿 | 2.24% |
| 98 |
STRKStarknet
|
$0.03783 | $0.03916 | $0.03722 | $235.60万 | $2.98亿 | 0.75% |
| 97 |
0G0G
|
$0.1539 | $0.1615 | $0.1429 | $237.70万 | $3,318.23万 | 7.17% |
| 28 |
XAUTTether Gold
|
$3978.16 | $4,056.21 | $3,978.01 | $1,582.62万 | $9.85亿 | -1.07% |