Gitcoin

GTC · 美元计价

$0.21434

≈ ￥1.4146

-9.81% (-$0.02)

更新于 2026-11-03 20:55:04

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.23765

24H 成交量

$292.83万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.96万	$873.71万	0.37%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.90万	$2,376.82万	0.34%
315	COMPCompound	$20.09	$20.39	$19.59	$44.64万	$1.95亿	-0.35%
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	SFPSafePal Token	$0.2098	$0.211	$0.2	$12.54万	$1.02亿	0.53%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.63万	$157.96万	-2.55%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
89	APTAptos	$0.6264	$0.6367	$0.6068	$284.05万	$5.48亿	-0.45%
380	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.42万	$294.35万	-0.23%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.0651	$0.0711	$0.0622	$996.10万	$1.23亿	-7.45%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
144	PROMPrometeus	$5.284	$5.47	$5.19	$125.29万	$9,863.44万	-1.99%
25	SUISui	$0.8948	$0.8976	$0.8595	$2,070.92万	$36.31亿	1.20%
75	STRKStarknet	$0.04381	$0.04519	$0.04002	$396.21万	$3.15亿	5.85%
260	0G0G	$0.1541	$0.1641	$0.1518	$57.34万	$3,397.81万	-4.76%
24	XAUTTether Gold	$3922.33	$3,958.71	$3,891.09	$2,090.42万	$9.73亿	0.65%