Bonfida

FIDA · 美元计价

$0.01545

≈ ￥0.10197

-2.52% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.01587

24H 最低

$0.01542

今日开盘

$0.01585

24H 成交量

$6.16万

流通市值

$1,547.82万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HMSTRHamster Kombat	$0.0001323	$0.00015	$0.0001275	$257.27万	$840.54万	1.69%
548	ILVIlluvium	$2.85	$2.93	$2.80	$9.74万	$2,385.76万	-2.40%
180	COMPCompound	$19.75	$20.45	$19.75	$70.60万	$1.95亿	-2.23%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
614	SFPSafePal Token	$0.211	$0.2213	$0.2092	$5.13万	$1.07亿	-2.77%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
132	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$96.73万	$148.95万	0.00%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
93	APTAptos	$0.5945	$0.6154	$0.5911	$163.03万	$5.34亿	-2.72%
224	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$53.33万	$254.91万	-4.52%
412	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
59	XPLPlasma	$0.05685	$0.05961	$0.0566	$282.16万	$1.04亿	-0.70%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
149	PROMPrometeus	$5.205	$5.44	$5.21	$81.79万	$9,608.17万	-2.98%
19	SUISui	$0.8527	$0.8778	$0.852	$1,093.62万	$35.54亿	-2.18%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.44万	$3.09亿	-1.84%
375	0G0G	$0.1465	$0.1534	$0.1465	$23.64万	$3,152.67万	-4.31%
15	XAUTTether Gold	$4065.24	$4,065.44	$4,048.83	$1,681.81万	$9.99亿	0.33%