DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

-0.07% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$13.58万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.67万	$873.71万	-0.29%
570	ILVIlluvium	$2.93	$2.96	$2.85	$14.74万	$2,376.82万	-0.34%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
598	SFPSafePal Token	$0.2071	$0.211	$0.2	$12.44万	$1.02亿	-0.81%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$116.95万	$157.96万	-1.70%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
89	APTAptos	$0.618	$0.6372	$0.6068	$288.46万	$5.48亿	-2.09%
379	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.86	$34.54万	$294.35万	-1.13%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
41	XPLPlasma	$0.06439	$0.0711	$0.0622	$1,012.10万	$1.23亿	-7.96%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
25	SUISui	$0.8838	$0.8943	$0.8595	$1,973.46万	$36.31亿	-0.27%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
260	0G0G	$0.1529	$0.1641	$0.1518	$56.99万	$3,397.81万	-6.08%
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%