CYPHB

CYPHB · 美元计价

$2.52

≈ ￥16.632

-10.95% (-$0.31)

更新于 2026-11-03 23:05:02

24H 最高

$2.87

24H 最低

$2.32

今日开盘

$2.83

24H 成交量

$37.57万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.14万	$2,376.82万	1.02%
326	COMPCompound	$19.91	$20.37	$19.59	$41.84万	$1.95亿	-1.24%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
586	SFPSafePal Token	$0.2121	$0.2126	$0.2	$13.30万	$1.02亿	1.34%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
87	APTAptos	$0.6224	$0.6347	$0.6068	$300.04万	$5.48亿	-1.11%
368	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.86	$36.08万	$294.35万	0.00%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06415	$0.07107	$0.0622	$968.22万	$1.23亿	-8.76%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
151	PROMPrometeus	$5.198	$5.46	$5.16	$110.78万	$9,863.44万	-3.02%
22	SUISui	$0.8954	$0.8999	$0.8595	$2,255.05万	$36.31亿	0.96%
65	STRKStarknet	$0.04345	$0.04519	$0.04002	$508.93万	$3.15亿	4.52%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%