CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.25

24H 成交量

$12.88万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$16.24万	$873.71万	0.37%
597	ILVIlluvium	$2.96	$2.98	$2.85	$10.68万	$2,441.43万	2.78%
195	COMPCompound	$19.94	$20.28	$18.87	$75.77万	$2.00亿	-0.50%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
625	SFPSafePal	$0.2142	$0.2164	$0.2	$8.77万	$1.07亿	5.00%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
361	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$33.95万	$157.96万	-0.43%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
76	APTAptos	$0.6188	$0.6296	$0.6068	$309.02万	$5.46亿	-0.56%
422	ATMAtletico Madrid Fan Token	$0.867	$0.888	$0.86	$26.34万	$294.35万	-2.14%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
49	XPLPlasma	$0.06298	$0.06734	$0.0622	$723.13万	$3.04亿	-5.44%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
141	PROMPrometeus	$5.304	$5.50	$5.16	$114.39万	$9,810.02万	-0.99%
17	SUISui	$0.8954	$0.9039	$0.8595	$2,305.36万	$37.05亿	2.54%
55	STRKStarknet	$0.04235	$0.04519	$0.04002	$572.91万	$3.27亿	3.19%
197	0G0G	$0.1565	$0.1589	$0.1502	$75.16万	$9,557.65万	-1.14%
20	XAUTTether Gold	$3935.55	$3,962.60	$3,891.09	$1,942.58万	$31.72亿	-0.10%