Shentu

CTK · 美元计价

$0.0832

≈ ￥0.54912

1.71% ($0.00)

更新于 2026-11-11 16:00:02

24H 最高

$0.0846

24H 最低

$0.0799

今日开盘

$0.0818

24H 成交量

$4.53万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HMSTRHamster Kombat	$0.0001294	$0.0001319	$0.0001265	$44.17万	$831.70万	0.54%
590	ILVIlluvium	$2.73	$2.80	$2.68	$14.11万	$2,253.35万	-1.80%
349	COMPCompound	$19.95	$20.42	$19.69	$40.63万	$1.92亿	-1.58%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	SFPSafePal Token	$0.2041	$0.2099	$0.2	$9.21万	$1.01亿	-1.31%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
536	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$18.99万	$143.51万	-2.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5706	$0.5896	$0.5538	$481.86万	$4.97亿	-2.99%
436	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.54万	$239.99万	0.69%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05269	$0.05421	$0.05125	$499.55万	$9,329.42万	2.25%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
63	PROMPrometeus	$4.765	$5.47	$4.57	$653.25万	$9,832.61万	-8.08%
22	SUISui	$0.8269	$0.8513	$0.8013	$2,760.87万	$33.51亿	-2.68%
107	STRKStarknet	$0.03764	$0.03934	$0.03694	$219.72万	$2.87亿	-2.13%
261	0G0G	$0.1463	$0.1502	$0.1407	$62.97万	$3,031.78万	1.81%
25	XAUTTether Gold	$4048.1	$4,107.99	$4,005.52	$2,211.55万	$9.89亿	-1.28%