CRWDB

CRWDB · 美元计价

$223.05

≈ ￥1472.13

-8.45% (-$20.59)

更新于 2026-11-06 03:55:02

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.64

24H 成交量

$13.60万

流通市值

—

24H 涨跌额

(-$20.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	HMSTRHamster Kombat	$0.0001301	$0.0001375	$0.0001233	$28.45万	$816.48万	-3.42%
524	ILVIlluvium	$2.91	$3.13	$2.80	$23.01万	$2,361.52万	-4.59%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	SFPSafePal Token	$0.2066	$0.2263	$0.2	$34.39万	$1.01亿	-5.88%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.65万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
76	APTAptos	$0.5992	$0.6507	$0.5691	$527.18万	$5.20亿	-4.65%
386	ATMAtletico Madrid Fan Token	$0.787	$0.861	$0.765	$39.23万	$258.67万	-7.19%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05967	$0.06588	$0.05759	$822.05万	$1.06亿	-5.90%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
19	SUISui	$0.8616	$0.9414	$0.8404	$4,744.80万	$35.19亿	-6.55%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
284	0G0G	$0.1449	$0.1614	$0.1408	$62.02万	$3,040.44万	-8.00%
14	XAUTTether Gold	$4102.68	$4,128.31	$4,040.82	$8,064.54万	$10.10亿	1.46%