CRMB

CRMB · 美元计价

$220.84

≈ ￥1457.54

-3.52% (-$8.06)

更新于 2026-11-03 21:05:02

24H 最高

$232.83

24H 最低

$220.84

今日开盘

$228.9

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$8.06)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.89万	$2,376.82万	0.34%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
598	SFPSafePal Token	$0.2097	$0.211	$0.2	$12.54万	$1.02亿	0.62%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.81万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
86	APTAptos	$0.6245	$0.6367	$0.6068	$300.57万	$5.48亿	-0.70%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.48万	$294.35万	-0.11%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
44	XPLPlasma	$0.06475	$0.0711	$0.0622	$995.03万	$1.23亿	-8.08%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
25	SUISui	$0.8905	$0.8976	$0.8595	$2,095.94万	$36.31亿	0.55%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
259	0G0G	$0.153	$0.1641	$0.1518	$57.71万	$3,397.81万	-5.32%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%