Cetus Protocol

CETUS · 美元计价

$0.01958

≈ ￥0.129228

-5.00% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02061

24H 成交量

$28.35万

流通市值

$154.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	HMSTRHamster Kombat	$0.0001272	$0.0001375	$0.0001233	$28.16万	$816.48万	-6.26%
523	ILVIlluvium	$2.86	$3.13	$2.80	$22.52万	$2,361.52万	-7.14%
328	COMPCompound	$19.48	$20.77	$19.15	$50.05万	$1.87亿	-3.66%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	SFPSafePal Token	$0.204	$0.2263	$0.2	$34.18万	$1.01亿	-7.69%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.22万	$147.56万	-5.17%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
76	APTAptos	$0.5904	$0.6507	$0.5691	$526.12万	$5.20亿	-6.43%
389	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.84万	$258.67万	-8.32%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05939	$0.06588	$0.05759	$809.57万	$1.06亿	-7.17%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
182	PROMPrometeus	$5.339	$5.60	$5.30	$119.69万	$9,722.96万	-2.29%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,726.84万	$35.19亿	-8.23%
75	STRKStarknet	$0.0399	$0.04468	$0.03844	$528.09万	$3.06亿	-7.47%
281	0G0G	$0.1434	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.24%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%