Celo

CELO · 美元计价

$0.07189

≈ ￥0.474474

-0.64% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07235

24H 成交量

$1,042.30万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
576	ILVIlluvium	$2.94	$2.96	$2.85	$14.12万	$2,376.82万	0.00%
303	COMPCompound	$19.96	$20.39	$19.59	$46.48万	$1.95亿	-1.04%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
599	SFPSafePal Token	$0.2056	$0.211	$0.2	$12.23万	$1.02亿	-1.34%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.61万	$157.96万	-3.81%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
88	APTAptos	$0.6174	$0.6372	$0.6068	$286.54万	$5.48亿	-1.78%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.19万	$294.35万	-1.13%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
41	XPLPlasma	$0.06458	$0.0711	$0.0622	$1,026.14万	$1.23亿	-7.51%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
141	PROMPrometeus	$5.272	$5.48	$5.19	$132.10万	$9,863.44万	-2.86%
25	SUISui	$0.8816	$0.8943	$0.8595	$1,921.47万	$36.31亿	-0.37%
99	STRKStarknet	$0.04247	$0.04265	$0.04002	$236.31万	$3.15亿	2.09%
263	0G0G	$0.1526	$0.1641	$0.1518	$56.14万	$3,397.81万	-6.32%
24	XAUTTether Gold	$3903.18	$3,958.71	$3,891.09	$1,993.95万	$9.73亿	0.05%