Bubblemaps

BMT · 美元计价

$0.02388

≈ ￥0.157608

14.20% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02091

24H 成交量

$697.69万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$21.45万	$873.71万	-0.74%
574	ILVIlluvium	$2.89	$2.96	$2.85	$13.93万	$2,376.82万	-1.70%
302	COMPCompound	$19.91	$20.39	$19.59	$46.97万	$1.95亿	-1.87%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
600	SFPSafePal Token	$0.204	$0.211	$0.2	$12.02万	$1.02亿	-2.16%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.86万	$157.96万	-3.81%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
91	APTAptos	$0.6152	$0.6372	$0.6068	$283.21万	$5.48亿	-2.15%
373	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.91万	$294.35万	-1.46%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06374	$0.0711	$0.0622	$1,078.02万	$1.23亿	-7.72%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
139	PROMPrometeus	$5.276	$5.48	$5.19	$135.11万	$9,863.44万	-2.66%
25	SUISui	$0.8755	$0.8943	$0.8595	$1,945.04万	$36.31亿	-1.22%
110	STRKStarknet	$0.04121	$0.04208	$0.04002	$197.09万	$3.15亿	-1.51%
263	0G0G	$0.1541	$0.1641	$0.1518	$55.36万	$3,397.81万	-5.52%
24	XAUTTether Gold	$3900.26	$3,958.71	$3,891.09	$1,982.82万	$9.73亿	0.18%