Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$43.47万	$831.70万	0.08%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.39万	$2,253.35万	-2.49%
300	COMPCompound	$19.93	$20.44	$19.69	$51.13万	$1.92亿	-2.45%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
676	SFPSafePal Token	$0.2037	$0.2099	$0.2	$5.11万	$1.01亿	-1.02%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.73万	$143.51万	-0.91%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
70	APTAptos	$0.5629	$0.5965	$0.5538	$502.09万	$4.97亿	-4.04%
378	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.54万	$239.99万	-0.69%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.05214	$0.05421	$0.05104	$496.79万	$9,329.42万	-0.72%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
47	PROMPrometeus	$4.899	$5.63	$4.84	$957.00万	$9,832.61万	-7.72%
21	SUISui	$0.8192	$0.8516	$0.8013	$2,713.23万	$33.51亿	-3.65%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.87亿	-2.19%
280	0G0G	$0.147	$0.148	$0.1407	$55.52万	$3,031.78万	3.38%
23	XAUTTether Gold	$4024.93	$4,127.99	$4,005.52	$2,469.86万	$9.89亿	-2.39%