Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.00% ($0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1107

24H 成交量

$18.99万

流通市值

$4,380.01万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$320.11万	$832.33万	2.86%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.61万	$2,353.25万	-2.08%
136	COMPCompound	$19.83	$20.45	$19.66	$89.77万	$1.92亿	-1.10%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
604	SFPSafePal Token	$0.2084	$0.2178	$0.2079	$4.96万	$1.04亿	-4.18%
104	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.51万	$150.11万	-0.44%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
92	APTAptos	$0.5952	$0.608	$0.5903	$158.39万	$5.27亿	-1.03%
205	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.24万	$257.00万	-2.17%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
63	XPLPlasma	$0.05642	$0.05901	$0.05598	$266.86万	$1.01亿	-4.08%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
135	PROMPrometeus	$5.221	$5.39	$5.20	$89.79万	$9,557.90万	-2.63%
20	SUISui	$0.8528	$0.8736	$0.8471	$1,032.23万	$35.16亿	-1.58%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.08万	$3.03亿	-4.77%
372	0G0G	$0.1455	$0.1511	$0.1446	$23.45万	$3,098.04万	-3.07%
12	XAUTTether Gold	$4059.1	$4,065.44	$4,057.58	$2,288.48万	$10.00亿	-0.07%