FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-0.85% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.235

24H 成交量

$32.26万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001369	$0.0001381	$0.0001333	$21.33万	$873.71万	-0.80%
573	ILVIlluvium	$2.95	$2.98	$2.85	$14.80万	$2,376.82万	0.34%
322	COMPCompound	$20.01	$20.37	$19.59	$43.08万	$1.95亿	-1.53%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	SFPSafePal Token	$0.2107	$0.2117	$0.2	$12.91万	$1.02亿	0.14%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.20万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
87	APTAptos	$0.6232	$0.6347	$0.6068	$297.44万	$5.48亿	-1.52%
372	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$35.04万	$294.35万	-0.68%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06466	$0.0711	$0.0622	$980.14万	$1.23亿	-8.85%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
148	PROMPrometeus	$5.238	$5.46	$5.19	$115.18万	$9,863.44万	-3.23%
24	SUISui	$0.8915	$0.8999	$0.8595	$2,180.65万	$36.31亿	0.10%
66	STRKStarknet	$0.04469	$0.04519	$0.04002	$467.23万	$3.15亿	7.09%
260	0G0G	$0.1535	$0.1641	$0.1517	$57.07万	$3,397.81万	-5.42%
22	XAUTTether Gold	$3956.65	$3,962.60	$3,891.09	$2,266.03万	$9.73亿	0.56%