APPB

APPB · 美元计价

$386.72

≈ ￥2552.35

10.39% ($36.40)

更新于 2026-11-07 16:00:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$350.32

24H 成交量

$66.32万

流通市值

—

24H 涨跌额

($36.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
97	APTAptos	$0.6015	$0.623	$0.5965	$215.03万	$5.47亿	-0.32%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$19.98万	$266.47万	1.28%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05872	$0.05961	$0.05659	$467.44万	$1.03亿	2.25%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
252	0G0G	$0.1501	$0.1548	$0.1461	$53.34万	$3,205.73万	2.18%
24	XAUTTether Gold	$4060.19	$4,070.78	$4,012.25	$1,769.38万	$9.96亿	0.42%