ApeCoin

APE · 美元计价

$0.1117

≈ ￥0.73722

0.36% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.1123

24H 最低

$0.1069

今日开盘

$0.1113

24H 成交量

$44.84万

流通市值

$8,215.73万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
572	ILVIlluvium	$2.97	$2.98	$2.85	$14.87万	$2,376.82万	1.02%
322	COMPCompound	$20.03	$20.37	$19.59	$43.15万	$1.95亿	-1.43%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
592	SFPSafePal Token	$0.2106	$0.2117	$0.2	$12.92万	$1.02亿	0.10%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.17万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
87	APTAptos	$0.6253	$0.6347	$0.6068	$297.47万	$5.48亿	-1.15%
372	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$35.05万	$294.35万	-0.45%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06509	$0.0711	$0.0622	$976.85万	$1.23亿	-8.20%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
148	PROMPrometeus	$5.242	$5.46	$5.19	$115.65万	$9,863.44万	-3.64%
25	SUISui	$0.8933	$0.8999	$0.8595	$2,166.65万	$36.31亿	0.38%
66	STRKStarknet	$0.0447	$0.04519	$0.04002	$464.66万	$3.15亿	7.04%
262	0G0G	$0.1535	$0.1641	$0.1517	$56.86万	$3,397.81万	-5.31%
22	XAUTTether Gold	$3960.71	$3,962.60	$3,891.09	$2,263.42万	$9.73亿	0.54%