Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
571	ILVIlluvium	$2.93	$2.96	$2.85	$14.72万	$2,376.82万	-1.01%
298	COMPCompound	$19.92	$20.39	$19.59	$47.17万	$1.95亿	-1.48%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
599	SFPSafePal Token	$0.2068	$0.211	$0.2	$12.40万	$1.02亿	-1.43%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.23	$0.262	$0.223	$117.00万	$157.96万	-2.54%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
89	APTAptos	$0.6166	$0.6372	$0.6068	$286.90万	$5.48亿	-2.96%
380	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$34.28万	$294.35万	-1.24%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
42	XPLPlasma	$0.06447	$0.0711	$0.0622	$1,006.09万	$1.23亿	-8.51%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
143	PROMPrometeus	$5.263	$5.47	$5.19	$127.15万	$9,863.44万	-3.29%
25	SUISui	$0.8856	$0.8943	$0.8595	$1,973.23万	$36.31亿	-0.64%
82	STRKStarknet	$0.04317	$0.04519	$0.04002	$350.55万	$3.15亿	3.20%
256	0G0G	$0.1526	$0.1641	$0.1518	$57.26万	$3,397.81万	-6.67%
24	XAUTTether Gold	$3900.89	$3,958.71	$3,891.09	$2,006.73万	$9.73亿	0.02%