Alchemy Pay

ACH · 美元计价

$0.0044

≈ ￥0.02904

-2.87% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00458

24H 最低

$0.00439

今日开盘

$0.00453

24H 成交量

$4.68万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-3.41%
280	COMPCompound	$20.23	$20.33	$19.92	$46.17万	$1.95亿	0.65%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
600	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$9.80万	$1.09亿	-0.93%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
206	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$70.94万	$150.22万	2.67%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
94	APTAptos	$0.6012	$0.623	$0.5965	$220.91万	$5.47亿	-1.73%
432	ATMAtletico Madrid Fan Token	$0.802	$0.808	$0.777	$23.78万	$266.47万	0.38%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05792	$0.05961	$0.05659	$390.66万	$1.03亿	0.45%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
179	PROMPrometeus	$5.336	$5.49	$5.33	$81.36万	$9,969.66万	-0.67%
21	SUISui	$0.862	$0.8819	$0.8575	$1,738.14万	$36.10亿	-0.16%
77	STRKStarknet	$0.04112	$0.04249	$0.04004	$278.45万	$3.18亿	1.58%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%