Fusionist

ACE · 美元计价

$0.1228

≈ ￥0.81048

-6.26% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.1349

24H 最低

$0.1171

今日开盘

$0.131

24H 成交量

$71.88万

流通市值

$267.09万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001289	$0.0001375	$0.0001233	$27.54万	$816.48万	-4.24%
521	ILVIlluvium	$2.9	$3.13	$2.80	$23.40万	$2,361.52万	-5.23%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
427	SFPSafePal Token	$0.2055	$0.2263	$0.2	$34.66万	$1.01亿	-6.72%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
76	APTAptos	$0.5983	$0.6507	$0.5691	$526.98万	$5.20亿	-4.76%
385	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$39.68万	$258.67万	-6.84%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05929	$0.06588	$0.05759	$821.58万	$1.06亿	-6.36%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
19	SUISui	$0.8593	$0.9414	$0.8404	$4,717.41万	$35.19亿	-6.56%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
286	0G0G	$0.1441	$0.1614	$0.1408	$61.27万	$3,040.44万	-7.98%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%